Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:23:032812 000,002712 100,002112 400,001012 410,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:23:002812 000,002712 100,002112 400,001012 410,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:23:002411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:22:592411 002,002312 000,002212 100,001612 400,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:22:172812 000,002712 100,002112 400,001012 408,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:22:172812 000,002712 100,002112 400,001012 408,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:22:142812 000,002712 100,002112 400,001012 408,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:22:132411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:22:132411 002,002312 000,002212 100,001612 400,00512 708,0012 726,00516 614,0090,0000,0000,000
22.05.2026 10:21:352812 000,002712 100,002112 400,001012 406,00512 708,0012 726,00516 614,0090,0000,0000,000
22.05.2026 10:21:312812 000,002712 100,002112 400,001012 406,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:21:302411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:21:302411 002,002312 000,002212 100,001612 400,00512 708,0012 724,00516 614,0090,0000,0000,000
22.05.2026 10:20:492812 000,002712 100,002112 400,001012 404,00512 708,0012 724,00516 614,0090,0000,0000,000
22.05.2026 10:20:492812 000,002712 100,002112 400,001012 404,00512 708,0012 724,00516 614,0090,0000,0000,000
22.05.2026 10:20:462812 000,002712 100,002112 400,001012 404,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:20:452411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:20:452411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:20:452411 002,002312 000,002212 100,001612 400,00512 708,0012 726,00516 614,0090,0000,0000,000
22.05.2026 10:18:332812 000,002712 100,002112 400,001012 406,00512 708,0012 726,00516 614,0090,0000,0000,000
22.05.2026 10:18:302812 000,002712 100,002112 400,001012 406,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:18:292411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:18:292411 002,002312 000,002212 100,001612 400,00512 708,0012 724,00516 614,0090,0000,0000,000
22.05.2026 10:16:192812 000,002712 100,002112 400,001012 404,00512 708,0012 724,00516 614,0090,0000,0000,000
22.05.2026 10:16:162812 000,002712 100,002112 400,001012 404,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:16:152411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:16:142411 002,002312 000,002212 100,001612 400,00512 708,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:15:492911 002,002812 000,002712 100,002112 400,00512 708,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:15:492911 002,002812 000,002712 100,002112 400,00512 708,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:14:5900,002411 002,002312 000,002212 100,001612 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:14:2900,002411 002,002312 000,002212 100,001612 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:14:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:14:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:14:0000,001911 002,001812 000,001712 100,001112 400,0012 718,00516 614,0090,0000,0000,000
22.05.2026 10:13:162411 002,002312 000,002212 100,001612 398,001112 400,0012 718,00516 614,0090,0000,0000,000
22.05.2026 10:13:132411 002,002312 000,002212 100,001612 398,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:13:1300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:13:1300,001911 002,001812 000,001712 100,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 10:12:592411 002,002312 000,002212 100,001612 396,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 10:12:302411 002,002312 000,002212 100,001612 396,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:12:2900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:12:2900,001911 002,001812 000,001712 100,001112 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:12:2900,001911 002,001812 000,001712 100,001112 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:11:0100,002411 002,002312 000,002212 100,001612 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 10:10:5800,002411 002,002312 000,002212 100,001612 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:10:5800,002411 002,002312 000,002212 100,001612 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:10:5800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:10:5800,001911 002,001812 000,001712 100,001112 400,0012 722,00516 614,0090,0000,0000,000
22.05.2026 10:10:172411 002,002312 000,002212 100,001612 400,00512 402,0012 722,00516 614,0090,0000,0000,000
22.05.2026 10:10:152411 002,002312 000,002212 100,001612 400,00512 402,0016 614,0040,0000,0000,0000,000